CHEMOMETEC AS

CHX:CHEMM_C.DXE3, DK0060055861
+ CHEMOMETEC AS op mijn watchlist
596,000 12:42
+9,000 (+1,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 494,000 496,000 487,200
498,800 7.869 +11,800 +2,44%
03 jan 496,800 500,500 489,200
505,500 9.551 +4,500 +0,91%
06 jan 504,000 503,750 499,200
515,500 9.370 +3,250 +0,65%
07 jan 506,000 509,000 502,000
518,500 11.371 +5,250 +1,04%
08 jan 512,500 515,000 512,500
524,000 6.037 +6,000 +1,18%
09 jan 511,500 507,500 499,200
516,000 8.554 -7,500 -1,46%
10 jan 505,000 549,500 503,500
563,000 35.971 +42,000 +8,28%
13 jan 539,500 511,500 503,500
540,500 30.600 -38,000 -6,92%
14 jan 519,000 514,500 510,000
527,500 21.303 +3,000 +0,59%
15 jan 515,000 529,000 509,750
529,000 15.691 +14,500 +2,82%
16 jan 530,000 527,500 523,500
533,000 9.516 -1,500 -0,28%
17 jan 528,750 522,000 515,750
534,500 9.561 -5,500 -1,04%
20 jan 519,000 507,500 505,500
521,000 7.762 -14,500 -2,78%
21 jan 502,000 517,500 499,800
518,000 8.936 +10,000 +1,97%
22 jan 518,500 505,750 505,000
525,000 9.940 -11,750 -2,27%
23 jan 512,000 505,500 504,250
515,000 6.204 -0,250 -0,05%
24 jan 502,500 497,800 496,800
508,000 9.822 -7,700 -1,52%
27 jan 491,200 482,200 477,000
494,500 15.495 -15,600 -3,13%
28 jan 490,000 494,400 485,800
497,400 20.456 +12,200 +2,53%
29 jan 494,400 500,500 494,400
504,500 14.203 +6,100 +1,23%
30 jan 512,500 555,000 510,000
558,000 31.302 +54,500 +10,89%
31 jan 558,500 561,000 546,500
562,000 8.929 +6,000 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront