CHEMOMETEC AS

CHX:CHEMM_C.DXE3, DK0060055861
+ CHEMOMETEC AS op mijn watchlist
605,500 17:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 478,000 480,100 477,800
489,800 14.333 +3,500 +0,73%
03 dec 483,700 488,000 471,200
508,000 15.627 +7,900 +1,65%
04 dec 487,000 479,000 473,000
490,400 11.698 -9,000 -1,84%
05 dec 478,000 484,300 477,900
491,400 17.941 +5,300 +1,11%
06 dec 485,600 481,200 467,000
486,600 9.525 -3,100 -0,64%
09 dec 492,400 485,200 479,400
493,200 13.129 +4,000 +0,83%
10 dec 486,000 502,500 481,800
502,500 19.070 +17,300 +3,57%
11 dec 501,000 505,500 493,300
506,500 7.612 +3,000 +0,60%
12 dec 507,000 496,000 493,000
507,500 9.320 -9,500 -1,88%
13 dec 491,200 476,800 476,800
491,800 9.521 -19,200 -3,87%
16 dec 477,600 497,000 476,200
499,100 20.140 +20,200 +4,24%
17 dec 497,800 482,600 482,600
504,000 12.449 -14,400 -2,90%
18 dec 486,800 483,200 481,000
490,400 5.607 +0,600 +0,12%
19 dec 472,600 490,400 468,600
493,400 9.076 +7,200 +1,49%
20 dec 492,800 491,000 472,000
499,400 11.542 +0,600 +0,12%
23 dec 490,400 488,400 487,200
497,600 4.063 -2,600 -0,53%
27 dec 494,800 507,000 493,800
507,000 7.918 +18,600 +3,81%
30 dec 507,000 484,200 480,000
509,500 9.738 -22,800 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront