TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICA_S.DXE3, SE0000108649
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
82,900 17:23
-1,400 (-1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,000 89,400 88,700
89,500 2.072 +1,000 +1,13%
04 mrt 86,500 86,200 86,200
86,900 740 -3,200 -3,58%
05 mrt 87,200 87,100 86,800
87,200 1.564 +0,900 +1,04%
06 mrt 88,000 87,550 87,100
88,000 526 +0,450 +0,52%
07 mrt 86,300 87,000 86,000
87,100 400 -0,550 -0,63%
10 mrt 86,550 86,400 86,300
86,800 531 -0,600 -0,69%
11 mrt 85,000 83,200 83,100
85,300 1.135 -3,200 -3,70%
12 mrt 83,600 80,900 80,900
83,600 192 -2,300 -2,76%
13 mrt 81,500 81,650 81,400
81,850 733 +0,750 +0,93%
14 mrt 82,600 83,300 82,500
83,300 506 +1,650 +2,02%
17 mrt 83,300 83,300 83,300
83,800 879 0,000 0,00%
18 mrt 83,000 83,200 82,900
83,500 771 -0,100 -0,12%
19 mrt 83,000 83,000 82,600
83,100 552 -0,200 -0,24%
20 mrt 83,850 84,300 83,500
84,600 2.937 +1,300 +1,57%
21 mrt 84,000 82,900 82,900
84,000 692 -1,400 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront