TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICA_S.DXE3, SE0000108649
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
83,600 17:23
+0,700 (+0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,200 83,550 82,200
83,500 6.803 -0,450 -0,54%
04 feb 83,300 82,900 82,300
83,600 4.139 -0,650 -0,78%
05 feb 82,500 83,000 82,500
83,300 1.159 +0,100 +0,12%
06 feb 83,300 83,300 83,050
83,500 1.060 +0,300 +0,36%
07 feb 83,600 83,100 82,800
83,800 1.707 -0,200 -0,24%
10 feb 84,100 84,000 83,700
84,700 4.305 +0,900 +1,08%
11 feb 84,100 84,600 83,800
84,800 1.470 +0,600 +0,71%
12 feb 86,000 85,500 85,000
86,200 1.776 +0,900 +1,06%
13 feb 84,700 85,200 84,700
85,300 949 -0,300 -0,35%
14 feb 84,900 85,200 84,700
85,300 523 0,000 0,00%
17 feb 84,450 85,200 84,450
85,300 791 0,000 0,00%
18 feb 85,400 85,400 85,200
85,500 140 +0,200 +0,23%
19 feb 85,300 84,500 84,300
85,300 1.020 -0,900 -1,05%
20 feb 85,200 85,500 85,100
85,700 1.083 +1,000 +1,18%
21 feb 85,500 85,000 85,000
85,500 149 -0,500 -0,58%
24 feb 85,050 85,400 85,050
86,200 1.338 +0,400 +0,47%
25 feb 85,500 87,700 85,500
87,700 3.774 +2,300 +2,69%
26 feb 88,300 88,900 88,300
89,000 571 +1,200 +1,37%
27 feb 89,200 89,400 88,850
89,400 273 +0,500 +0,56%
28 feb 88,800 88,400 88,200
88,800 629 -1,000 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront