TELEFONAKTIEBOLAGET L.M.ERICS.

CHX:ERICA_S.DXE3, SE0000108649
+ TELEFONAKTIEBOLAGET L.M.ERICS. op mijn watchlist
82,000 17:21
-1,300 (-1,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 90,700 91,000 90,100
91,200 412 +1,000 +1,11%
03 jan 90,700 91,250 90,700
91,250 635 +0,250 +0,27%
07 jan 91,000 91,700 90,700
91,700 2.903 +0,450 +0,49%
08 jan 92,700 91,950 91,600
92,700 442 +0,250 +0,27%
09 jan 93,300 94,100 93,200
94,300 2.271 +2,150 +2,34%
10 jan 97,700 93,000 93,000
97,700 178 -1,100 -1,17%
13 jan 91,400 90,000 89,500
91,400 207 -3,000 -3,23%
14 jan 91,200 91,700 91,100
91,700 708 +1,700 +1,89%
15 jan 92,100 94,900 92,100
95,000 1.598 +3,200 +3,49%
16 jan 93,700 94,600 93,700
94,600 538 -0,300 -0,32%
17 jan 95,400 95,700 95,300
96,000 979 +1,100 +1,16%
20 jan 95,100 95,300 95,100
96,200 844 -0,400 -0,42%
21 jan 94,600 95,600 94,300
95,600 1.563 +0,300 +0,31%
22 jan 95,700 96,600 95,700
97,200 3.081 +1,000 +1,05%
23 jan 97,100 97,500 96,900
97,600 1.053 +0,900 +0,93%
24 jan 92,000 85,500 85,400
92,000 8.847 -12,000 -12,31%
27 jan 84,500 86,650 84,300
87,400 7.186 +1,150 +1,35%
28 jan 85,600 85,300 85,200
86,100 6.013 -1,350 -1,56%
29 jan 85,100 84,800 84,800
85,500 5.216 -0,500 -0,59%
30 jan 85,000 85,400 84,700
85,900 6.757 +0,600 +0,71%
31 jan 85,200 84,000 84,000
85,200 3.462 -1,400 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront