FAGERHULT GROUP AB

CHX:FAG_S.DXE3, SE0010048884
+ FAGERHULT GROUP AB op mijn watchlist
43,450 17:24
-0,500 (-1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,000 53,200 51,500
53,400 32.309 -0,700 -1,30%
04 feb 53,300 53,050 52,800
53,400 11.259 -0,150 -0,28%
05 feb 53,100 53,400 52,600
53,400 8.640 +0,350 +0,66%
06 feb 53,400 53,700 53,100
53,900 9.644 +0,300 +0,56%
07 feb 53,850 53,300 52,900
53,850 14.540 -0,400 -0,74%
10 feb 52,600 51,600 50,350
52,600 137.695 -1,700 -3,19%
11 feb 51,200 52,000 51,200
52,300 63.361 +0,400 +0,78%
12 feb 52,100 51,800 51,600
52,300 22.303 -0,200 -0,38%
13 feb 52,000 51,700 51,400
52,100 27.357 -0,100 -0,19%
14 feb 51,900 51,500 51,200
51,900 16.893 -0,200 -0,39%
17 feb 51,200 51,300 50,950
51,500 14.185 -0,200 -0,39%
18 feb 51,100 51,600 50,400
51,600 36.778 +0,300 +0,58%
19 feb 51,000 48,650 47,650
51,600 52.730 -2,950 -5,72%
20 feb 48,500 46,750 46,600
48,500 41.585 -1,900 -3,91%
21 feb 47,250 46,300 46,250
47,250 9.589 -0,450 -0,96%
24 feb 45,525 46,750 45,525
46,950 57.011 +0,450 +0,97%
25 feb 47,175 46,900 46,750
47,350 24.821 +0,150 +0,32%
26 feb 47,200 47,300 47,200
48,000 8.554 +0,400 +0,85%
27 feb 47,100 46,250 46,200
47,300 26.738 -1,050 -2,22%
28 feb 45,900 45,700 45,500
46,000 27.972 -0,550 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront