FAGERHULT GROUP AB

CHX:FAG_S.DXE3, SE0010048884
+ FAGERHULT GROUP AB op mijn watchlist
43,600 15:40
+0,150 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,900 55,100 53,500
55,200 4.480 +1,000 +1,85%
03 jan 55,100 55,000 54,900
55,400 940 -0,100 -0,18%
07 jan 55,300 54,800 54,300
55,600 2.499 -0,200 -0,36%
08 jan 54,500 53,100 52,900
54,500 5.499 -1,700 -3,10%
09 jan 53,200 52,800 52,400
53,200 13.375 -0,300 -0,56%
10 jan 52,200 52,900 52,100
53,200 10.530 +0,100 +0,19%
13 jan 55,400 55,100 53,900
55,700 21.742 +2,200 +4,16%
14 jan 56,600 55,150 54,800
56,600 24.969 +0,050 +0,09%
15 jan 55,300 55,800 54,800
55,900 40.790 +0,650 +1,18%
16 jan 56,500 55,400 55,300
56,500 19.789 -0,400 -0,72%
17 jan 55,950 55,400 55,100
56,200 20.816 0,000 0,00%
20 jan 55,200 56,000 55,200
56,400 4.778 +0,600 +1,08%
21 jan 54,600 54,400 54,300
55,200 11.503 -1,600 -2,86%
22 jan 54,100 54,200 54,000
55,300 42.991 -0,200 -0,37%
23 jan 53,700 54,150 53,700
54,200 21.945 -0,050 -0,09%
24 jan 54,500 53,400 53,400
54,700 25.948 -0,750 -1,39%
27 jan 52,700 52,800 52,600
53,800 52.169 -0,600 -1,12%
28 jan 53,200 53,600 53,200
54,400 13.163 +0,800 +1,52%
29 jan 53,600 52,900 52,700
54,100 28.615 -0,700 -1,31%
30 jan 53,300 54,250 53,300
54,300 7.872 +1,350 +2,55%
31 jan 54,300 53,900 53,800
54,300 4.155 -0,350 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront