FAGERHULT GROUP AB

CHX:FAG_S.DXE3, SE0010048884
+ FAGERHULT GROUP AB op mijn watchlist
42,800 17:22
-0,700 (-1,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,800 56,600 56,400
57,300 20.340 -0,400 -0,70%
03 dec 56,800 55,700 55,700
56,800 4.636 -0,900 -1,59%
04 dec 56,200 56,450 55,900
57,000 11.172 +0,750 +1,35%
05 dec 56,600 55,900 55,800
56,600 17.324 -0,550 -0,97%
06 dec 56,100 56,000 55,700
56,200 7.897 +0,100 +0,18%
09 dec 56,000 56,700 56,000
57,200 9.179 +0,700 +1,25%
10 dec 59,200 58,400 58,200
59,700 9.045 +1,700 +3,00%
11 dec 57,700 57,000 56,800
57,900 6.581 -1,400 -2,40%
12 dec 56,800 56,800 56,100
57,100 5.452 -0,200 -0,35%
13 dec 56,900 56,400 56,100
57,200 6.240 -0,400 -0,70%
16 dec 55,600 55,700 55,200
55,900 921 -0,700 -1,24%
17 dec 55,200 55,100 55,100
55,800 5.342 -0,600 -1,08%
18 dec 54,750 55,900 54,750
55,900 4.771 +0,800 +1,45%
19 dec 54,950 54,450 54,400
55,200 2.228 -1,450 -2,59%
20 dec 53,400 53,700 53,300
53,900 1.598 -0,750 -1,38%
23 dec 53,300 54,300 53,100
54,300 2.693 +0,600 +1,12%
27 dec 54,100 54,100 53,900
54,500 2.906 -0,200 -0,37%
30 dec 53,400 54,100 53,400
54,300 3.854 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront