HOLMEN AB

CHX:HOLMA_S.DXE3, SE0011090000
+ HOLMEN AB op mijn watchlist
397,000 11:02
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 415,000 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 415,000 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 415,000 0,000
0,000 0 0,000 0,00%
06 mrt 421,000 423,000 421,000
423,000 13 +8,000 +1,93%
07 mrt 0,000 423,000 0,000
0,000 0 0,000 0,00%
10 mrt 423,000 428,000 423,000
428,000 118 +5,000 +1,18%
11 mrt 0,000 428,000 0,000
0,000 0 0,000 0,00%
12 mrt 430,000 430,000 430,000
430,000 4 +2,000 +0,47%
13 mrt 417,000 416,000 416,000
417,000 6 -14,000 -3,26%
14 mrt 422,000 425,000 422,000
425,000 8 +9,000 +2,16%
17 mrt 421,000 420,000 420,000
424,000 110 -5,000 -1,18%
18 mrt 427,000 428,000 427,000
428,000 12 +8,000 +1,90%
19 mrt 0,000 428,000 0,000
0,000 0 0,000 0,00%
20 mrt 415,000 420,000 415,000
420,000 107 -8,000 -1,87%
21 mrt 419,000 408,000 408,000
419,000 23 -12,000 -2,86%
24 mrt 397,000 397,000 397,000
397,000 39 -11,000 -2,70%
25 mrt 0,000 397,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront