HOLMEN AB

CHX:HOLMA_S.DXE3, SE0011090000
+ HOLMEN AB op mijn watchlist
395,000 15:21
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 416,000 415,000 415,000
416,000 45 +2,000 +0,48%
04 feb 409,000 409,000 409,000
409,000 16 -6,000 -1,45%
05 feb 412,000 415,000 412,000
415,000 17 +6,000 +1,47%
06 feb 412,000 417,000 412,000
417,000 42 +2,000 +0,48%
07 feb 0,000 417,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 415,000 0,000
0,000 0 -2,000 -0,48%
11 feb 413,000 412,000 412,000
413,000 48 -3,000 -0,72%
12 feb 413,000 414,000 413,000
414,000 4 +2,000 +0,49%
13 feb 419,000 420,000 419,000
420,000 86 +6,000 +1,45%
14 feb 424,500 424,500 424,500
424,500 24 +4,500 +1,07%
17 feb 426,000 426,000 425,000
428,000 169 +1,500 +0,35%
18 feb 425,000 425,000 425,000
425,000 6 -1,000 -0,23%
19 feb 416,000 415,000 415,000
416,000 62 -10,000 -2,35%
20 feb 415,000 414,000 414,000
415,000 13 -1,000 -0,24%
21 feb 0,000 414,000 0,000
0,000 0 0,000 0,00%
24 feb 0,000 414,000 0,000
0,000 0 0,000 0,00%
25 feb 416,000 418,000 416,000
418,000 18 +4,000 +0,97%
26 feb 0,000 418,000 0,000
0,000 0 0,000 0,00%
27 feb 415,000 417,000 415,000
417,000 20 -1,000 -0,24%
28 feb 417,000 415,000 415,000
419,000 29 -2,000 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront