HOLMEN AB

CHX:HOLMA_S.DXE3, SE0011090000
+ HOLMEN AB op mijn watchlist
400,000 12:03
+5,000 (+1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 397,000 400,000 397,000
403,000 129 +1,000 +0,25%
03 jan 398,000 404,000 398,000
405,000 151 +4,000 +1,00%
07 jan 407,000 407,000 407,000
407,000 11 +3,000 +0,74%
08 jan 398,000 396,000 396,000
398,000 56 -11,000 -2,70%
09 jan 404,000 405,000 404,000
405,000 103 +9,000 +2,27%
10 jan 405,000 404,000 404,000
405,000 56 -1,000 -0,25%
13 jan 414,000 414,000 414,000
414,000 5 +10,000 +2,48%
14 jan 0,000 414,000 0,000
0,000 0 0,000 0,00%
15 jan 0,000 414,000 0,000
0,000 0 0,000 0,00%
17 jan 405,000 405,000 405,000
405,000 8 -9,000 -2,17%
20 jan 0,000 405,000 0,000
0,000 0 0,000 0,00%
21 jan 0,000 405,000 0,000
0,000 0 0,000 0,00%
22 jan 0,000 405,000 0,000
0,000 0 0,000 0,00%
23 jan 401,000 406,000 401,000
406,000 75 +1,000 +0,25%
24 jan 414,000 411,000 411,000
414,000 41 +5,000 +1,23%
27 jan 0,000 411,000 0,000
0,000 0 0,000 0,00%
29 jan 406,000 409,000 406,000
411,000 98 -2,000 -0,49%
30 jan 411,000 411,000 411,000
411,000 53 +2,000 +0,49%
31 jan 410,000 413,000 410,000
413,000 55 +2,000 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront