HOLMEN AB

CHX:HOLMA_S.DXE3, SE0011090000
+ HOLMEN AB op mijn watchlist
386,000 17:24
-17,133 (-4,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 406,000 406,000 406,000
406,000 30 +3,000 +0,74%
03 dec 418,000 412,000 412,000
418,000 54 +6,000 +1,48%
04 dec 415,000 415,000 415,000
415,000 31 +3,000 +0,73%
05 dec 418,000 413,000 413,000
418,000 6 -2,000 -0,48%
06 dec 0,000 413,000 0,000
0,000 0 0,000 0,00%
09 dec 0,000 413,000 0,000
0,000 0 0,000 0,00%
10 dec 415,000 413,000 413,000
415,000 51 0,000 0,00%
11 dec 0,000 413,000 0,000
0,000 0 0,000 0,00%
12 dec 413,000 413,000 413,000
413,000 52 0,000 0,00%
13 dec 414,000 417,000 414,000
417,000 92 +4,000 +0,97%
16 dec 407,000 407,000 407,000
407,000 27 -10,000 -2,40%
17 dec 406,000 406,000 406,000
406,000 58 -1,000 -0,25%
18 dec 403,000 402,000 400,000
403,000 129 -4,000 -0,99%
19 dec 393,000 391,000 390,000
393,000 259 -11,000 -2,74%
20 dec 388,000 390,000 388,000
396,000 275 -1,000 -0,26%
23 dec 393,000 396,000 393,000
396,000 90 +6,000 +1,54%
27 dec 399,000 399,000 399,000
399,000 5 +3,000 +0,76%
30 dec 0,000 399,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront