HOLMEN AB

CHX:HOLMA_S.DXE3, SE0011090000
+ HOLMEN AB op mijn watchlist
375,000 12:32
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 413,000 0,000
0,000 0 0,000 0,00%
04 nov 0,000 413,000 0,000
0,000 0 0,000 0,00%
05 nov 0,000 413,000 0,000
0,000 0 0,000 0,00%
06 nov 0,000 413,000 0,000
0,000 0 0,000 0,00%
07 nov 419,000 421,000 419,000
421,000 60 +8,000 +1,94%
08 nov 0,000 421,000 0,000
0,000 0 0,000 0,00%
11 nov 417,000 416,000 413,000
417,000 158 -5,000 -1,19%
12 nov 410,000 406,000 406,000
410,000 26 -10,000 -2,40%
13 nov 409,000 402,000 402,000
409,000 50 -4,000 -0,99%
14 nov 0,000 402,000 0,000
0,000 0 0,000 0,00%
15 nov 0,000 402,000 0,000
0,000 0 0,000 0,00%
18 nov 0,000 402,000 0,000
0,000 0 0,000 0,00%
19 nov 0,000 402,000 0,000
0,000 0 0,000 0,00%
20 nov 406,000 406,000 406,000
406,000 51 +4,000 +1,00%
21 nov 400,000 404,000 400,000
404,000 69 -2,000 -0,49%
22 nov 404,000 408,000 404,000
408,000 20 +4,000 +0,99%
25 nov 406,000 406,000 406,000
406,000 52 -2,000 -0,49%
26 nov 402,000 402,000 402,000
402,000 1 -4,000 -0,99%
27 nov 399,000 400,000 399,000
400,000 64 -2,000 -0,50%
28 nov 0,000 400,000 0,000
0,000 0 0,000 0,00%
29 nov 403,000 403,000 403,000
403,000 54 +3,000 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront