INDUSTRIVAERDEN AB

CHX:INDUC_S.DXE3, SE0000107203
+ INDUSTRIVAERDEN AB op mijn watchlist
367,400 17:30
-6,800 (-1,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 349,800 354,400 348,100
354,500 111.488 +5,800 +1,66%
03 jan 354,300 355,800 353,000
356,100 98.818 +1,400 +0,40%
07 jan 360,600 364,700 360,600
369,100 331.667 +8,900 +2,50%
08 jan 364,100 364,100 361,600
367,600 199.113 -0,600 -0,16%
09 jan 363,500 366,900 362,400
367,900 131.024 +2,800 +0,77%
10 jan 365,300 363,700 363,000
367,300 140.262 -3,200 -0,87%
13 jan 361,700 360,500 358,100
361,800 76.094 -3,200 -0,88%
14 jan 361,700 357,200 356,300
363,650 201.025 -3,300 -0,92%
15 jan 358,000 364,200 357,550
364,200 148.960 +7,000 +1,96%
16 jan 366,100 365,500 364,100
366,300 113.738 +1,300 +0,36%
17 jan 366,950 371,900 366,950
372,600 135.645 +6,400 +1,75%
20 jan 372,300 371,800 370,500
373,700 90.834 -0,100 -0,03%
21 jan 373,500 380,000 373,000
381,100 209.868 +8,200 +2,21%
22 jan 381,300 381,100 380,500
384,100 109.500 +1,100 +0,29%
23 jan 382,900 385,100 380,700
384,050 100.552 +4,000 +1,05%
24 jan 386,600 385,200 384,200
389,000 96.657 +0,100 +0,03%
27 jan 382,100 387,000 381,700
387,800 94.440 +1,800 +0,47%
28 jan 388,500 386,200 386,200
389,700 48.595 -0,800 -0,21%
29 jan 388,000 391,900 388,000
392,700 92.786 +5,700 +1,48%
30 jan 393,300 394,000 391,200
394,100 89.355 +2,100 +0,54%
31 jan 394,500 392,800 392,100
394,650 92.576 -1,200 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront