INDUSTRIVAERDEN AB

CHX:INDUC_S.DXE3, SE0000107203
+ INDUSTRIVAERDEN AB op mijn watchlist
361,400 11:57
-7,800 (-2,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 355,000 363,600 354,200
364,050 137.920 +6,100 +1,71%
03 dec 364,200 366,600 364,200
368,400 169.260 +3,000 +0,83%
04 dec 367,800 369,700 367,800
370,600 183.781 +3,100 +0,85%
05 dec 370,100 369,500 368,100
371,100 188.459 -0,200 -0,05%
06 dec 369,800 371,600 368,700
372,100 104.957 +2,100 +0,57%
09 dec 372,900 370,900 370,700
374,400 102.603 -0,700 -0,19%
10 dec 369,900 368,400 368,400
371,200 95.669 -2,500 -0,67%
11 dec 368,500 365,000 364,500
369,900 87.346 -3,400 -0,92%
12 dec 366,400 362,600 361,700
368,600 148.128 -2,400 -0,66%
13 dec 362,500 363,200 362,500
365,400 110.156 +0,600 +0,17%
16 dec 362,400 356,100 355,700
362,500 128.859 -7,100 -1,95%
17 dec 354,900 356,200 354,700
357,600 188.989 +0,100 +0,03%
18 dec 356,600 354,700 354,700
357,150 92.671 -1,500 -0,42%
19 dec 349,900 346,800 346,400
351,700 151.619 -7,900 -2,23%
20 dec 344,200 346,500 341,200
346,800 155.965 -0,300 -0,09%
23 dec 345,000 346,600 344,100
347,700 81.789 +0,100 +0,03%
27 dec 347,600 348,400 346,850
349,500 85.479 +1,800 +0,52%
30 dec 347,900 348,600 347,200
350,000 83.515 +0,200 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront