KARNOV GROUP AB

CHX:KAR1, SE0012323715
+ KARNOV GROUP AB op mijn watchlist
88,050 17:21
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 89,500 88,600 88,500
90,000 6.778 -0,300 -0,34%
04 mrt 88,100 86,700 86,550
88,700 31.886 -1,900 -2,14%
05 mrt 88,700 87,400 86,700
88,700 15.080 +0,700 +0,81%
06 mrt 87,350 85,200 85,050
87,350 19.354 -2,200 -2,52%
07 mrt 84,900 85,500 84,500
85,900 3.257 +0,300 +0,35%
10 mrt 86,250 84,600 84,300
86,700 37.974 -0,900 -1,05%
11 mrt 84,600 82,000 82,000
84,800 14.728 -2,600 -3,07%
12 mrt 84,650 82,600 81,500
85,200 12.055 +0,600 +0,73%
13 mrt 84,300 82,600 81,900
84,300 9.638 0,000 0,00%
14 mrt 83,750 83,600 83,000
84,900 81.064 +1,000 +1,21%
17 mrt 84,000 84,700 83,500
84,700 14.769 +1,100 +1,32%
18 mrt 85,300 88,100 85,250
89,200 15.579 +3,400 +4,01%
19 mrt 88,000 90,450 87,900
90,700 19.299 +2,350 +2,67%
20 mrt 90,000 89,500 89,000
90,200 9.498 -0,950 -1,05%
21 mrt 89,800 88,050 87,100
89,800 11.087 -1,450 -1,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront