KARNOV GROUP AB

CHX:KAR1, SE0012323715
+ KARNOV GROUP AB op mijn watchlist
87,500 17:24
+0,900 (+1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 88,500 89,300 87,900
89,600 9.043 -0,500 -0,56%
04 feb 89,300 88,950 88,800
89,300 6.659 -0,350 -0,39%
05 feb 88,200 88,500 88,200
89,150 10.498 -0,450 -0,51%
06 feb 88,900 87,800 87,600
89,300 4.022 -0,700 -0,79%
07 feb 87,600 88,600 87,600
91,200 18.123 +0,800 +0,91%
10 feb 89,400 89,600 89,300
89,700 862 +1,000 +1,13%
11 feb 89,800 89,100 89,000
89,900 3.599 -0,500 -0,56%
12 feb 89,000 88,150 87,800
89,400 12.138 -0,950 -1,07%
13 feb 89,300 87,000 86,800
89,300 8.305 -1,150 -1,30%
14 feb 87,500 88,700 86,600
89,100 10.584 +1,700 +1,95%
17 feb 88,500 88,400 87,000
89,000 17.370 -0,300 -0,34%
18 feb 91,050 95,600 91,050
96,800 54.801 +7,200 +8,14%
19 feb 96,200 99,850 96,200
100,400 88.581 +4,250 +4,45%
20 feb 99,000 96,800 96,800
99,850 55.098 -3,050 -3,05%
21 feb 97,400 93,000 93,000
97,400 73.831 -3,800 -3,93%
24 feb 93,400 94,200 92,950
94,200 23.351 +1,200 +1,29%
25 feb 93,450 93,900 93,300
95,000 13.901 -0,300 -0,32%
26 feb 94,500 91,700 89,600
94,500 33.198 -2,200 -2,34%
27 feb 91,300 89,900 89,800
92,000 10.066 -1,800 -1,96%
28 feb 89,550 88,900 87,500
89,550 13.423 -1,000 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront