KARNOV GROUP AB

CHX:KAR1, SE0012323715
+ KARNOV GROUP AB op mijn watchlist
86,700 17:24
+0,400 (+0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,200 83,800 82,700
84,800 12.586 +2,100 +2,57%
03 jan 84,300 83,500 83,500
84,700 7.560 -0,300 -0,36%
07 jan 83,900 84,100 83,200
84,500 4.352 +0,600 +0,72%
08 jan 83,500 84,100 82,900
84,100 15.123 0,000 0,00%
09 jan 83,650 84,000 83,600
84,100 16.799 -0,100 -0,12%
10 jan 83,900 85,600 83,900
85,600 6.733 +1,600 +1,90%
13 jan 87,450 85,150 83,300
87,450 17.758 -0,450 -0,53%
14 jan 86,000 85,100 85,000
86,200 11.510 -0,050 -0,06%
15 jan 85,000 86,600 85,000
87,900 18.517 +1,500 +1,76%
16 jan 87,000 91,300 86,400
91,500 12.332 +4,700 +5,43%
17 jan 91,800 92,400 91,100
93,300 29.499 +1,100 +1,20%
20 jan 93,100 92,150 91,750
93,300 5.299 -0,250 -0,27%
21 jan 92,650 93,600 92,650
94,050 6.129 +1,450 +1,57%
22 jan 94,500 89,900 89,600
94,600 16.029 -3,700 -3,95%
23 jan 89,300 89,600 89,300
90,850 9.705 -0,300 -0,33%
24 jan 89,800 86,600 86,300
89,800 3.635 -3,000 -3,35%
27 jan 86,000 86,000 84,900
86,700 18.885 -0,600 -0,69%
28 jan 86,600 87,500 86,600
87,900 15.314 +1,500 +1,74%
29 jan 87,500 88,200 87,500
88,400 5.127 +0,700 +0,80%
30 jan 88,200 88,550 88,200
89,200 7.498 +0,350 +0,40%
31 jan 87,700 89,800 87,300
90,500 8.290 +1,250 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront