LASSILA & TIKANOJA OYJ

CHX:LAT1V_H.DXE3, FI0009010854
7,840 17:15
-0,250 (-3,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,090 8,290 8,090
8,300 1.269 -0,010 -0,12%
03 dec 8,280 8,270 8,250
8,310 1.790 -0,020 -0,24%
04 dec 8,270 8,250 8,250
8,290 790 -0,020 -0,24%
05 dec 8,240 8,300 8,240
8,300 1.366 +0,050 +0,61%
09 dec 0,000 8,330 8,320
0,000 2.037 +0,030 +0,36%
10 dec 8,330 8,300 8,300
8,340 2.763 -0,030 -0,36%
11 dec 8,305 8,280 8,280
8,305 4.556 -0,020 -0,24%
12 dec 8,280 8,280 8,230
8,280 1.444 0,000 0,00%
13 dec 8,280 8,250 8,250
8,310 2.750 -0,030 -0,36%
16 dec 8,190 8,070 8,060
8,220 9.805 -0,180 -2,18%
17 dec 7,930 7,940 7,910
7,965 1.908 -0,130 -1,61%
18 dec 7,935 7,955 7,920
7,970 3.439 +0,015 +0,19%
19 dec 7,915 7,820 7,780
7,920 4.902 -0,135 -1,70%
20 dec 7,770 7,810 7,730
7,810 2.215 -0,010 -0,13%
23 dec 7,740 7,775 7,720
7,810 7.867 -0,035 -0,45%
27 dec 7,760 7,890 7,740
7,900 5.113 +0,115 +1,48%
30 dec 7,850 7,840 7,770
7,850 6.566 -0,050 -0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront