LASSILA & TIKANOJA OYJ

CHX:LAT1V_H.DXE3, FI0009010854
7,840 17:15
-0,250 (-3,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,690 8,700 8,670
8,700 191 +0,060 +0,69%
04 nov 8,760 8,700 8,690
8,760 580 0,000 0,00%
05 nov 8,660 8,670 8,660
8,680 146 -0,030 -0,34%
06 nov 8,690 8,620 8,610
8,690 718 -0,050 -0,58%
07 nov 8,640 8,640 8,620
8,700 1.009 +0,020 +0,23%
08 nov 8,610 8,620 8,590
8,630 1.145 -0,020 -0,23%
11 nov 8,610 8,570 8,550
8,610 910 -0,050 -0,58%
12 nov 8,530 8,450 8,450
8,540 871 -0,120 -1,40%
13 nov 8,460 8,390 8,390
8,480 2.492 -0,060 -0,71%
14 nov 8,430 8,450 8,430
8,460 785 +0,060 +0,72%
15 nov 8,400 8,480 8,400
8,490 753 +0,030 +0,36%
18 nov 8,460 8,390 8,380
8,460 1.382 -0,090 -1,06%
19 nov 8,310 8,320 8,310
8,320 407 -0,070 -0,83%
20 nov 8,300 8,280 8,280
8,300 430 -0,040 -0,48%
21 nov 8,290 8,290 8,290
8,290 201 +0,010 +0,12%
22 nov 8,270 8,290 8,270
8,310 500 0,000 0,00%
25 nov 8,255 8,335 8,250
8,340 754 +0,045 +0,54%
26 nov 8,260 8,310 8,260
8,310 205 -0,025 -0,30%
27 nov 8,290 8,260 8,210
8,320 842 -0,050 -0,60%
28 nov 8,315 8,290 8,290
8,315 36 +0,030 +0,36%
29 nov 8,270 8,300 8,270
8,330 4.388 +0,010 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront