L E LUNDBERGFOERETAGEN AB

CHX:LUNDB_S.DXE3, SE0000108847
+ L E LUNDBERGFOERETAGEN AB op mijn watchlist
513,750 17:22
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 504,000 507,500 502,250
507,500 28.163 +7,250 +1,45%
03 jan 506,500 503,750 503,500
508,000 30.645 -3,750 -0,74%
07 jan 0,000 509,000 505,000
514,500 41.421 +5,250 +1,04%
08 jan 508,500 506,500 504,000
511,500 57.499 -2,500 -0,49%
09 jan 507,000 505,250 504,000
509,000 34.279 -1,250 -0,25%
10 jan 503,500 503,000 502,000
507,500 39.460 -2,250 -0,45%
13 jan 499,800 501,500 498,400
503,500 45.920 -1,500 -0,30%
14 jan 505,000 502,500 500,500
505,500 45.210 +1,000 +0,20%
15 jan 504,250 511,250 503,000
512,500 33.688 +8,750 +1,74%
16 jan 513,500 514,500 511,750
515,250 43.017 +3,250 +0,64%
17 jan 516,000 516,000 515,750
518,500 30.902 +1,500 +0,29%
20 jan 517,500 515,500 513,000
518,500 30.088 -0,500 -0,10%
21 jan 519,250 529,500 518,500
530,000 53.500 +14,000 +2,72%
22 jan 529,500 528,500 526,500
532,000 42.133 -1,000 -0,19%
23 jan 527,000 530,000 523,000
529,000 53.088 +1,500 +0,28%
24 jan 532,000 530,000 528,750
536,000 16.728 0,000 0,00%
27 jan 524,500 534,000 524,500
534,000 35.240 +4,000 +0,75%
28 jan 533,500 534,000 533,000
538,000 30.020 0,000 0,00%
29 jan 535,500 531,500 530,750
537,000 37.747 -2,500 -0,47%
30 jan 533,500 536,000 532,750
536,500 53.240 +4,500 +0,85%
31 jan 536,500 534,500 533,000
536,750 30.054 -1,500 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront