L E LUNDBERGFOERETAGEN AB

CHX:LUNDB_S.DXE3, SE0000108847
+ L E LUNDBERGFOERETAGEN AB op mijn watchlist
509,000 17:24
-3,000 (-0,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 517,500 534,500 517,500
536,000 44.505 +5,500 +1,04%
03 dec 536,000 533,000 530,500
536,000 71.135 -1,500 -0,28%
04 dec 534,000 537,000 533,500
538,000 42.606 +4,000 +0,75%
05 dec 538,000 535,500 534,000
539,000 37.577 -1,500 -0,28%
06 dec 534,500 533,500 530,500
534,500 43.260 -2,000 -0,37%
09 dec 534,500 530,500 530,000
539,500 28.247 -3,000 -0,56%
10 dec 528,500 528,500 526,000
531,500 60.327 -2,000 -0,38%
11 dec 528,000 519,500 519,000
528,000 51.125 -9,000 -1,70%
12 dec 520,500 514,000 513,000
522,000 40.843 -5,500 -1,06%
13 dec 516,500 514,000 513,750
519,500 31.388 0,000 0,00%
16 dec 513,000 509,250 507,500
513,500 45.052 -4,750 -0,92%
17 dec 508,000 507,250 506,500
510,000 28.399 -2,000 -0,39%
18 dec 508,500 507,500 506,000
511,000 30.282 +0,250 +0,05%
19 dec 500,500 496,000 495,400
503,250 32.239 -11,500 -2,27%
20 dec 493,000 498,800 491,200
500,000 66.581 +2,800 +0,56%
23 dec 496,800 499,200 495,000
499,600 16.862 +0,400 +0,08%
27 dec 501,000 503,500 499,400
504,500 23.569 +4,300 +0,86%
30 dec 502,000 500,250 498,200
503,000 15.647 -3,250 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront