NP3 FASTIGHETER AB (PUBL)

CHX:NP3_S.DXE3, SE0006342333
271,500 17:29
+0,500 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 263,000 260,500 257,500
263,000 21.341 -5,000 -1,88%
04 feb 261,000 263,500 258,500
264,500 11.825 +3,000 +1,15%
05 feb 263,500 271,250 262,750
273,500 12.210 +7,750 +2,94%
06 feb 273,000 273,000 269,000
273,500 5.757 +1,750 +0,65%
07 feb 275,000 271,000 269,500
277,500 32.703 -2,000 -0,73%
10 feb 269,000 271,500 268,500
277,000 12.217 +0,500 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront