NP3 FASTIGHETER AB (PUBL)

CHX:NP3_S.DXE3, SE0006342333
+ NP3 FASTIGHETER AB (PUBL) op mijn watchlist
271,500 17:29
+0,500 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 250,000 248,500 245,000
250,500 15.680 -1,000 -0,40%
03 jan 249,000 241,000 240,500
250,500 23.832 -7,500 -3,02%
07 jan 240,000 232,250 232,000
243,500 19.965 -8,750 -3,63%
08 jan 240,000 228,000 227,000
238,000 22.368 -4,250 -1,83%
09 jan 228,000 230,500 227,500
231,000 5.933 +2,500 +1,10%
10 jan 227,500 226,000 224,500
229,000 22.416 -4,500 -1,95%
13 jan 227,000 222,250 222,000
227,000 7.447 -3,750 -1,66%
14 jan 222,500 227,000 222,500
228,000 15.013 +4,750 +2,14%
15 jan 228,000 234,000 227,500
237,500 31.873 +7,000 +3,08%
16 jan 232,500 235,500 231,000
235,500 16.110 +1,500 +0,64%
17 jan 236,000 237,500 235,000
240,000 11.416 +2,000 +0,85%
20 jan 236,500 238,000 234,500
239,500 4.342 +0,500 +0,21%
21 jan 236,500 243,000 236,500
243,000 6.189 +5,000 +2,10%
22 jan 242,000 241,000 240,000
245,000 11.602 -2,000 -0,82%
23 jan 242,000 250,000 241,500
250,500 21.451 +9,000 +3,73%
24 jan 253,000 245,500 244,750
253,500 10.931 -4,500 -1,80%
27 jan 243,250 251,500 243,250
254,000 9.031 +6,000 +2,44%
28 jan 251,500 256,000 250,000
256,000 6.308 +4,500 +1,79%
29 jan 257,250 255,500 253,500
258,500 10.273 -0,500 -0,20%
30 jan 256,500 263,500 256,250
265,000 13.576 +8,000 +3,13%
31 jan 263,000 265,500 258,500
265,500 18.671 +2,000 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront