NP3 FASTIGHETER AB (PUBL)

CHX:NP3_S.DXE3, SE0006342333
+ NP3 FASTIGHETER AB (PUBL) op mijn watchlist
235,500 09:52
+2,000 (+0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 261,500 256,500 254,000
261,500 10.267 -5,750 -2,19%
04 mrt 255,500 256,500 251,000
258,750 23.737 0,000 0,00%
05 mrt 258,000 247,250 246,000
258,500 38.597 -9,250 -3,61%
06 mrt 246,250 237,000 235,000
247,000 44.589 -10,250 -4,15%
07 mrt 236,000 240,000 234,000
241,000 18.539 +3,000 +1,27%
10 mrt 240,500 233,000 233,000
242,000 31.335 -7,000 -2,92%
11 mrt 233,250 233,500 232,500
238,500 57.688 +0,500 +0,21%
12 mrt 234,750 226,500 226,500
234,750 42.446 -7,000 -3,00%
13 mrt 227,000 228,000 226,500
231,000 14.913 +1,500 +0,66%
14 mrt 230,000 235,500 230,000
237,000 20.861 +7,500 +3,29%
17 mrt 237,000 236,500 233,000
237,500 34.998 +1,000 +0,42%
18 mrt 254,000 233,500 233,500
254,000 22.651 -3,000 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront