NP3 FASTIGHETER AB (PUBL)

CHX:NP3_S.DXE3, SE0006342333
+ NP3 FASTIGHETER AB (PUBL) op mijn watchlist
228,500 17:24
-7,000 (-2,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 251,500 256,500 251,000
260,000 15.638 -5,500 -2,10%
03 dec 256,500 255,500 254,000
258,000 10.390 -1,000 -0,39%
04 dec 257,000 258,000 254,500
260,500 16.918 +2,500 +0,98%
05 dec 257,500 248,500 248,250
257,500 18.722 -9,500 -3,68%
06 dec 248,500 255,500 248,500
257,000 17.568 +7,000 +2,82%
09 dec 255,500 249,000 247,000
255,500 13.860 -6,500 -2,54%
10 dec 249,500 250,750 244,000
252,000 37.955 +1,750 +0,70%
11 dec 251,000 247,500 246,500
251,000 14.223 -3,250 -1,30%
12 dec 253,000 249,000 248,000
255,500 24.784 +1,500 +0,61%
13 dec 250,500 246,000 245,500
250,500 13.197 -3,000 -1,20%
16 dec 246,500 244,750 243,000
246,500 12.122 -1,250 -0,51%
17 dec 244,500 243,000 241,000
245,250 18.441 -1,750 -0,72%
18 dec 242,000 247,500 242,000
248,000 26.361 +4,500 +1,85%
19 dec 244,000 239,750 237,000
247,500 27.130 -7,750 -3,13%
20 dec 239,000 249,000 239,000
250,000 25.832 +9,250 +3,86%
23 dec 243,000 246,000 242,500
246,000 15.783 -3,000 -1,20%
27 dec 245,000 245,500 244,000
246,500 8.980 -0,500 -0,20%
30 dec 246,500 249,500 246,500
249,750 17.449 +4,000 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront