NP3 FASTIGHETER AB (PUBL)

CHX:NP3_S.DXE3, SE0006342333
+ NP3 FASTIGHETER AB (PUBL) op mijn watchlist
228,250 16:47
-1,000 (-0,44%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 248,500 255,500 248,000
256,000 8.090 +7,500 +3,02%
04 nov 256,500 253,750 251,000
256,500 29.472 -1,750 -0,68%
05 nov 254,500 251,500 250,500
255,000 11.484 -2,250 -0,89%
06 nov 252,000 250,500 245,500
255,500 14.224 -1,000 -0,40%
07 nov 251,000 259,000 251,000
259,500 17.498 +8,500 +3,39%
08 nov 259,500 266,000 258,000
267,000 10.394 +7,000 +2,70%
11 nov 265,500 261,750 261,000
267,500 8.790 -4,250 -1,60%
12 nov 260,000 251,500 251,500
260,500 20.892 -10,250 -3,92%
13 nov 253,500 249,000 247,000
253,500 8.378 -2,500 -0,99%
14 nov 253,000 247,500 247,500
253,000 15.134 -1,500 -0,60%
15 nov 245,500 244,500 243,500
247,000 6.380 -3,000 -1,21%
18 nov 242,000 241,500 240,000
244,000 17.910 -3,000 -1,23%
19 nov 241,500 241,500 238,500
244,000 10.332 0,000 0,00%
20 nov 241,500 237,500 237,000
241,500 6.534 -4,000 -1,66%
21 nov 233,000 234,500 232,000
236,250 24.307 -3,000 -1,26%
22 nov 235,000 248,000 235,000
248,000 14.591 +13,500 +5,76%
25 nov 251,000 252,000 249,000
255,500 41.276 +4,000 +1,61%
26 nov 248,750 246,000 246,000
249,000 19.069 -6,000 -2,38%
27 nov 249,500 257,250 249,500
258,000 17.830 +11,250 +4,57%
28 nov 263,000 261,500 259,000
263,000 16.695 +4,250 +1,65%
29 nov 262,500 262,000 259,000
266,500 33.536 +0,500 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront