NP3 FASTIGHETER AB (PUBL)

CHX:NP3_S.DXE3, SE0006342333
+ NP3 FASTIGHETER AB (PUBL) op mijn watchlist
237,000 17:24
+6,000 (+2,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 267,250 272,500 266,500
275,750 11.778 +7,000 +2,64%
02 okt 272,500 273,750 266,500
273,750 6.337 +1,250 +0,46%
03 okt 276,500 274,000 266,500
277,000 17.239 +0,250 +0,09%
04 okt 275,750 277,000 275,000
280,500 14.474 +3,000 +1,09%
07 okt 276,500 276,000 273,250
280,000 7.967 -1,000 -0,36%
08 okt 274,000 273,500 272,500
277,500 18.740 -2,500 -0,91%
09 okt 275,000 272,000 270,500
278,000 9.081 -1,500 -0,55%
10 okt 270,500 264,000 263,000
270,500 12.966 -8,000 -2,94%
11 okt 266,500 271,500 263,500
275,000 22.848 +7,500 +2,84%
14 okt 272,000 268,000 266,000
272,500 3.975 -3,500 -1,29%
15 okt 269,500 267,000 265,500
270,500 3.549 -1,000 -0,37%
16 okt 265,000 265,500 262,500
266,500 6.302 -1,500 -0,56%
17 okt 265,750 260,500 259,250
265,750 7.830 -5,000 -1,88%
18 okt 264,000 262,500 260,000
264,000 5.390 +2,000 +0,77%
21 okt 267,500 262,500 260,500
271,000 12.781 0,000 0,00%
22 okt 259,500 258,500 254,000
262,500 14.694 -4,000 -1,52%
23 okt 259,000 258,000 254,500
259,000 7.869 -0,500 -0,19%
24 okt 258,000 256,000 256,000
259,500 5.582 -2,000 -0,78%
25 okt 255,500 257,250 253,000
260,500 12.691 +1,250 +0,49%
28 okt 257,500 258,500 253,500
260,000 15.014 +1,250 +0,49%
29 okt 260,000 254,000 252,500
260,000 12.530 -4,500 -1,74%
30 okt 251,000 247,000 243,500
253,000 21.471 -7,000 -2,76%
31 okt 246,500 248,000 244,000
251,500 22.944 +1,000 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront