ODFJELL SE

CHX:ODF_O.DXE3, NO0003399909
+ ODFJELL SE op mijn watchlist
101,600 16:19
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,000 96,200 96,100
98,350 9.284 -0,400 -0,41%
04 mrt 93,700 91,300 91,150
95,800 14.426 -4,900 -5,09%
05 mrt 93,300 90,900 90,700
93,400 6.072 -0,400 -0,44%
06 mrt 92,650 90,250 90,200
93,000 13.904 -0,650 -0,72%
07 mrt 89,900 91,200 89,000
91,200 9.496 +0,950 +1,05%
10 mrt 91,550 88,900 88,000
91,550 8.157 -2,300 -2,52%
11 mrt 88,000 87,450 87,300
89,200 8.142 -1,450 -1,63%
12 mrt 94,000 92,000 90,000
94,000 13.774 +4,550 +5,20%
13 mrt 91,500 93,400 91,350
94,400 11.042 +1,400 +1,52%
14 mrt 94,300 92,300 91,900
94,300 7.093 -1,100 -1,18%
17 mrt 92,500 95,900 92,500
96,600 18.487 +3,600 +3,90%
18 mrt 96,850 100,300 96,850
100,400 17.302 +4,400 +4,59%
19 mrt 101,000 107,200 100,200
107,400 16.055 +6,900 +6,88%
20 mrt 108,200 105,600 103,600
108,200 14.552 -1,600 -1,49%
21 mrt 105,400 101,600 101,000
105,400 24.127 -4,000 -3,79%
24 mrt 104,400 101,600 101,000
104,400 8.742 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront