ODFJELL SE

CHX:ODF_O.DXE3, NO0003399909
+ ODFJELL SE op mijn watchlist
93,350 16:19
-0,150 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 115,800 117,400 115,800
118,000 9.633 -1,900 -1,59%
04 feb 116,000 121,400 115,600
122,000 9.667 +4,000 +3,41%
05 feb 122,400 120,400 119,400
122,400 11.629 -1,000 -0,82%
06 feb 122,200 119,900 120,000
123,200 4.257 -0,500 -0,42%
07 feb 117,800 116,200 111,400
117,800 24.551 -3,700 -3,09%
10 feb 117,600 113,500 112,800
118,000 24.314 -2,700 -2,32%
11 feb 114,000 115,400 113,000
116,400 16.833 +1,900 +1,67%
12 feb 107,400 103,700 103,000
107,400 0 -11,700 -10,14%
13 feb 105,200 102,900 101,800
105,200 19.011 -0,800 -0,77%
14 feb 104,000 103,200 101,900
104,400 19.998 +0,300 +0,29%
17 feb 104,600 101,200 101,000
104,600 5.473 -2,000 -1,94%
18 feb 100,600 101,200 100,600
102,400 7.682 0,000 0,00%
19 feb 101,600 100,600 100,400
101,600 10.589 -0,600 -0,59%
20 feb 99,550 98,500 97,900
99,700 9.467 -2,100 -2,09%
21 feb 100,400 100,000 99,150
101,400 19.448 +1,500 +1,52%
24 feb 99,900 99,700 98,700
100,400 11.111 -0,300 -0,30%
25 feb 99,950 100,800 99,900
101,200 10.782 +1,100 +1,10%
26 feb 100,400 100,800 100,000
101,000 16.304 0,000 0,00%
27 feb 99,100 96,900 96,800
99,800 8.724 -3,900 -3,87%
28 feb 95,800 96,600 95,000
97,600 11.275 -0,300 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront