ODFJELL SE

CHX:ODF_O.DXE3, NO0003399909
+ ODFJELL SE op mijn watchlist
90,900 16:19
-2,450 (-2,62%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 119,200 122,400 119,000
122,400 5.987 +6,000 +5,15%
03 jan 122,000 117,400 117,400
122,000 4.705 -5,000 -4,08%
06 jan 117,600 117,000 115,600
118,200 11.929 -0,400 -0,34%
07 jan 116,200 118,600 116,000
119,400 10.003 +1,600 +1,37%
08 jan 118,000 119,300 118,000
120,400 11.725 +0,700 +0,59%
09 jan 118,800 120,200 117,800
120,200 26.037 +0,900 +0,75%
10 jan 120,000 125,000 119,800
126,200 24.243 +4,800 +3,99%
13 jan 127,200 128,400 124,600
129,000 22.695 +3,400 +2,72%
14 jan 127,200 130,000 128,200
130,800 5.578 +1,600 +1,25%
15 jan 131,600 127,200 126,100
132,000 10.963 -2,800 -2,15%
16 jan 127,600 123,800 123,600
127,600 14.533 -3,400 -2,67%
17 jan 124,200 121,000 120,000
124,200 6.682 -2,800 -2,26%
20 jan 122,000 120,600 120,600
122,600 19.198 -0,400 -0,33%
21 jan 120,000 118,400 118,000
120,400 9.647 -2,200 -1,82%
22 jan 118,200 114,800 114,600
118,800 9.458 -3,600 -3,04%
23 jan 114,600 116,800 114,200
117,000 13.042 +2,000 +1,74%
24 jan 116,400 113,800 113,600
117,200 11.491 -3,000 -2,57%
27 jan 113,200 114,000 110,400
114,200 6.963 +0,200 +0,18%
28 jan 115,000 116,600 114,400
117,800 24.947 +2,600 +2,28%
29 jan 116,600 122,600 116,600
123,200 8.668 +6,000 +5,15%
30 jan 122,800 120,000 119,400
122,800 5.048 -2,600 -2,12%
31 jan 119,200 119,300 118,600
122,800 7.046 -0,700 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront