ODFJELL SE

CHX:ODF_O.DXE3, NO0003399909
+ ODFJELL SE op mijn watchlist
84,800 16:16
-3,650 (-4,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 108,200 106,400 106,200
108,400 8.024 -3,400 -3,10%
03 dec 106,800 106,200 106,000
107,600 33.912 -0,200 -0,19%
04 dec 109,500 110,800 107,900
111,200 12.405 +4,600 +4,33%
05 dec 112,000 111,200 111,000
112,600 12.610 +0,400 +0,36%
06 dec 111,200 109,900 109,000
111,400 11.836 -1,300 -1,17%
09 dec 108,900 109,000 108,400
111,200 21.036 -0,900 -0,82%
10 dec 108,800 107,800 105,800
109,000 15.506 -1,200 -1,10%
11 dec 107,200 107,800 107,000
109,800 15.682 0,000 0,00%
12 dec 108,200 106,800 106,600
108,400 23.876 -1,000 -0,93%
13 dec 106,800 107,800 106,800
109,000 6.219 +1,000 +0,94%
16 dec 106,200 106,900 105,600
107,000 11.035 -0,900 -0,83%
17 dec 105,700 103,200 102,800
106,000 20.830 -3,700 -3,46%
18 dec 104,600 104,800 104,600
106,000 3.330 +1,600 +1,55%
19 dec 104,100 104,200 104,100
106,000 5.494 -0,600 -0,57%
20 dec 104,200 106,900 104,200
107,000 7.563 +2,700 +2,59%
23 dec 106,800 110,800 106,800
111,000 8.859 +3,900 +3,65%
27 dec 114,200 115,000 113,800
116,000 10.688 +4,200 +3,79%
30 dec 115,800 116,400 114,400
117,000 9.528 +1,400 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront