ODFJELL SE

CHX:ODF_O.DXE3, NO0003399909
+ ODFJELL SE op mijn watchlist
79,900 16:19
-0,400 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 127,200 127,200 125,800
128,600 16.425 +1,400 +1,11%
04 nov 126,800 123,600 122,200
127,000 17.207 -3,600 -2,83%
05 nov 123,600 124,000 123,600
125,400 13.547 +0,400 +0,32%
06 nov 120,000 111,100 110,000
122,800 22.900 -12,900 -10,40%
07 nov 112,800 114,000 111,800
115,100 17.850 +2,900 +2,61%
08 nov 113,600 111,900 108,800
114,000 34.386 -2,100 -1,84%
11 nov 110,800 112,600 110,800
113,600 15.799 +0,700 +0,63%
12 nov 112,000 109,800 109,200
112,600 17.174 -2,800 -2,49%
13 nov 109,200 109,600 109,000
111,600 6.489 -0,200 -0,18%
14 nov 113,000 113,400 111,800
114,600 10.289 +3,800 +3,47%
15 nov 112,400 113,000 112,400
114,400 15.674 -0,400 -0,35%
18 nov 111,800 113,000 110,400
113,400 18.418 0,000 0,00%
19 nov 114,000 112,600 111,600
114,800 12.029 -0,400 -0,35%
20 nov 113,800 114,000 113,800
115,000 8.608 +1,400 +1,24%
21 nov 113,000 111,400 110,800
113,000 9.895 -2,600 -2,28%
22 nov 113,100 114,200 112,400
114,200 5.283 +2,800 +2,51%
25 nov 114,200 111,400 111,400
114,600 14.997 -2,800 -2,45%
26 nov 113,400 113,600 113,200
115,200 9.677 +2,200 +1,97%
27 nov 112,000 109,200 108,400
112,000 17.019 -4,400 -3,87%
28 nov 110,400 110,200 110,200
112,200 1.416 +1,000 +0,92%
29 nov 110,000 109,800 109,000
111,000 8.353 -0,400 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront