RINGKJOBING LANDBOBANK AS

CHX:RILBA_C.DXE3, DK0060854669
+ RINGKJOBING LANDBOBANK AS op mijn watchlist
1.274,000 15:23
+4,000 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.152,000 1.168,000 1.149,000
1.171,000 8.287 -7,000 -0,60%
04 feb 1.171,000 1.168,000 1.160,000
1.176,000 5.713 0,000 0,00%
05 feb 1.177,000 1.102,500 1.101,000
1.178,000 22.249 -65,500 -5,61%
06 feb 1.107,000 1.121,000 1.106,000
1.121,000 10.980 +18,500 +1,68%
07 feb 1.122,000 1.125,000 1.122,000
1.136,000 8.289 +4,000 +0,36%
10 feb 1.127,000 1.122,500 1.114,000
1.128,000 8.794 -2,500 -0,22%
11 feb 1.120,000 1.135,000 1.120,000
1.136,000 6.815 +12,500 +1,11%
12 feb 1.139,000 1.136,000 1.127,000
1.142,000 8.727 +1,000 +0,09%
13 feb 1.139,000 1.138,000 1.134,000
1.144,000 8.351 +2,000 +0,18%
14 feb 1.137,000 1.142,000 1.134,000
1.147,000 4.373 +4,000 +0,35%
17 feb 1.143,000 1.159,000 1.143,000
1.159,000 3.871 +17,000 +1,49%
18 feb 1.161,000 1.171,000 1.159,000
1.173,000 5.910 +12,000 +1,04%
19 feb 1.170,000 1.172,000 1.169,000
1.184,000 8.971 +1,000 +0,09%
20 feb 1.185,000 1.172,000 1.171,000
1.186,500 8.587 0,000 0,00%
21 feb 1.178,000 1.173,000 1.168,000
1.185,500 7.930 +1,000 +0,09%
24 feb 1.175,000 1.179,000 1.169,000
1.184,000 6.388 +6,000 +0,51%
25 feb 1.179,000 1.195,000 1.179,000
1.198,000 12.165 +16,000 +1,36%
26 feb 1.196,000 1.223,000 1.196,000
1.225,500 13.179 +28,000 +2,34%
27 feb 1.223,000 1.215,000 1.212,500
1.232,000 8.631 -8,000 -0,65%
28 feb 1.213,000 1.208,500 1.206,000
1.217,000 6.195 -6,500 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront