RINGKJOBING LANDBOBANK AS

CHX:RILBA_C.DXE3, DK0060854669
+ RINGKJOBING LANDBOBANK AS op mijn watchlist
1.241,000 16:54
-12,000 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.212,000 1.212,000 1.207,000
1.219,000 9.094 +3,500 +0,29%
04 mrt 1.204,000 1.166,000 1.161,000
1.204,000 13.671 -46,000 -3,80%
05 mrt 1.181,000 1.198,000 1.180,000
1.220,000 12.804 +32,000 +2,74%
06 mrt 1.189,000 1.204,000 1.188,000
1.212,000 13.959 +6,000 +0,50%
07 mrt 1.202,000 1.197,000 1.187,000
1.203,000 7.489 -7,000 -0,58%
10 mrt 1.202,500 1.186,000 1.177,000
1.202,500 9.088 -11,000 -0,92%
11 mrt 1.177,000 1.189,500 1.170,000
1.193,000 6.418 +3,500 +0,30%
12 mrt 1.207,000 1.191,000 1.178,000
1.209,000 3.434 +1,500 +0,13%
13 mrt 1.193,000 1.189,000 1.189,000
1.201,000 2.320 -2,000 -0,17%
14 mrt 1.191,000 1.203,000 1.191,000
1.207,000 9.033 +14,000 +1,18%
17 mrt 1.208,000 1.233,000 1.208,000
1.233,000 6.700 +30,000 +2,49%
18 mrt 1.234,000 1.233,500 1.229,000
1.243,000 8.344 +0,500 +0,04%
19 mrt 1.235,000 1.238,000 1.234,000
1.247,000 2.474 +4,500 +0,36%
20 mrt 1.244,000 1.244,500 1.233,000
1.250,000 4.483 +6,500 +0,53%
21 mrt 1.243,000 1.246,000 1.235,000
1.247,000 7.820 +1,500 +0,12%
24 mrt 1.249,000 1.242,000 1.242,000
1.255,000 4.096 -4,000 -0,32%
25 mrt 1.243,000 1.270,000 1.243,000
1.273,000 5.764 +28,000 +2,25%
26 mrt 1.277,000 1.272,000 1.268,000
1.279,000 4.028 +2,000 +0,16%
27 mrt 1.272,000 1.253,000 1.250,000
1.273,000 3.206 -19,000 -1,49%
28 mrt 1.251,000 1.241,000 1.236,000
1.253,000 3.736 -12,000 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront