RINGKJOBING LANDBOBANK AS

CHX:RILBA_C.DXE3, DK0060854669
+ RINGKJOBING LANDBOBANK AS op mijn watchlist
1.241,000 16:54
-12,000 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.206,000 1.218,000 1.203,000
1.220,000 4.184 +18,000 +1,50%
03 jan 1.216,000 1.222,000 1.212,000
1.226,000 4.509 +4,000 +0,33%
06 jan 1.220,000 1.236,000 1.220,000
1.236,000 7.116 +14,000 +1,15%
07 jan 1.231,000 1.228,000 1.223,000
1.239,000 5.259 -8,000 -0,65%
08 jan 1.212,500 1.186,000 1.179,000
1.227,000 12.041 -42,000 -3,42%
09 jan 1.178,000 1.185,000 1.145,000
1.191,000 8.217 -1,000 -0,08%
10 jan 1.180,000 1.188,500 1.180,000
1.192,000 5.411 +3,500 +0,30%
13 jan 1.181,000 1.195,000 1.180,000
1.196,000 6.440 +6,500 +0,55%
14 jan 1.181,000 1.200,000 1.189,000
1.196,000 2.977 +5,000 +0,42%
15 jan 1.204,000 1.199,000 1.196,000
1.211,000 7.206 -1,000 -0,08%
16 jan 1.204,000 1.192,000 1.191,500
1.210,000 8.137 -7,000 -0,58%
17 jan 1.200,500 1.195,000 1.191,000
1.202,000 5.467 +3,000 +0,25%
20 jan 1.191,000 1.189,000 1.187,000
1.197,000 2.939 -6,000 -0,50%
21 jan 1.187,000 1.198,000 1.184,000
1.199,000 6.534 +9,000 +0,76%
22 jan 1.199,000 1.194,000 1.193,000
1.212,000 6.691 -4,000 -0,33%
23 jan 1.195,000 1.196,000 1.186,500
1.196,000 11.505 +2,000 +0,17%
24 jan 1.202,000 1.179,000 1.178,000
1.202,000 5.681 -17,000 -1,42%
27 jan 1.176,000 1.166,000 1.162,500
1.178,000 20.541 -13,000 -1,10%
28 jan 1.166,000 1.183,000 1.162,000
1.185,500 12.030 +17,000 +1,46%
29 jan 1.190,000 1.188,000 1.184,000
1.198,000 6.288 +5,000 +0,42%
30 jan 1.192,000 1.196,000 1.186,000
1.197,000 6.418 +8,000 +0,67%
31 jan 1.198,000 1.175,000 1.174,000
1.199,000 4.763 -21,000 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront