SVENSKA HANDELSBANKEN AB

CHX:SHBA_S.DXE3, SE0007100599
111,800 17:30
+3,400 (+3,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 113,500 113,700 112,450
114,250 2.329.751 +0,550 +0,49%
02 apr 113,700 113,350 112,500
114,350 3.393.811 -0,350 -0,31%
03 apr 110,850 112,550 110,350
113,250 5.246.471 -0,800 -0,71%
04 apr 111,100 103,950 102,600
111,500 7.149.484 -8,600 -7,64%
07 apr 97,020 101,500 95,480
105,300 8.979.905 -2,450 -2,36%
08 apr 103,950 104,400 100,950
105,400 4.625.532 +2,900 +2,86%
09 apr 101,000 103,575 100,800
104,750 5.901.821 -0,825 -0,79%
10 apr 112,950 106,175 105,950
112,950 4.085.504 +2,600 +2,51%
11 apr 106,400 108,400 105,450
108,850 2.991.774 +2,225 +2,10%
14 apr 111,300 111,800 110,050
111,800 2.559.598 +3,400 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront