SVENSKA HANDELSBANKEN AB

CHX:SHBA_S.DXE3, SE0007100599
131,200 16:26
-1,050 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,325 136,050 134,250
136,350 2.941.477 +1,075 +0,80%
04 mrt 134,950 132,050 132,050
135,100 3.236.463 -4,000 -2,94%
05 mrt 134,600 134,200 133,250
135,100 2.983.245 +2,150 +1,63%
06 mrt 135,100 134,150 133,500
135,625 3.621.183 -0,050 -0,04%
07 mrt 134,150 134,200 133,350
135,550 3.435.012 +0,050 +0,04%
10 mrt 135,000 133,225 132,750
135,300 4.024.804 -0,975 -0,73%
11 mrt 133,800 132,250 131,650
133,950 3.076.988 -0,975 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront