SVENSKA HANDELSBANKEN AB

CHX:SHBA_S.DXE3, SE0007100599
+ SVENSKA HANDELSBANKEN AB op mijn watchlist
122,900 11:45
+0,975 (+0,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 114,700 116,150 114,150
116,350 1.721.687 +2,125 +1,86%
03 jan 116,250 116,675 115,900
117,350 1.376.061 +0,525 +0,45%
07 jan 117,750 117,750 117,400
119,100 1.631.193 +1,075 +0,92%
08 jan 117,675 118,100 117,200
118,400 1.646.881 +0,350 +0,30%
09 jan 117,550 118,000 115,650
118,050 1.171.079 -0,100 -0,08%
10 jan 117,650 118,125 116,725
118,550 1.813.640 +0,125 +0,11%
13 jan 118,000 118,875 117,650
118,900 2.130.373 +0,750 +0,63%
14 jan 119,050 119,475 118,675
120,075 1.654.010 +0,600 +0,50%
15 jan 119,950 120,850 119,900
120,950 1.936.380 +1,375 +1,15%
16 jan 120,850 120,375 119,900
121,575 1.851.316 -0,475 -0,39%
17 jan 121,000 121,650 120,700
122,025 3.134.934 +1,275 +1,06%
20 jan 121,550 120,600 120,000
121,750 1.686.548 -1,050 -0,86%
21 jan 121,050 122,100 120,950
122,275 1.782.694 +1,500 +1,24%
22 jan 122,250 121,650 121,400
122,700 1.617.747 -0,450 -0,37%
23 jan 122,900 124,950 122,650
124,850 2.983.380 +3,300 +2,71%
24 jan 124,900 123,350 122,900
124,950 1.903.590 -1,600 -1,28%
27 jan 123,450 123,300 122,900
124,100 1.831.035 -0,050 -0,04%
28 jan 123,625 123,350 123,000
124,100 2.063.132 +0,050 +0,04%
29 jan 123,250 124,350 121,550
124,550 2.118.078 +1,000 +0,81%
30 jan 124,500 123,900 123,200
124,800 1.697.238 -0,450 -0,36%
31 jan 123,900 122,875 122,400
123,950 1.643.818 -1,025 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront