SVENSKA HANDELSBANKEN AB

CHX:SHBA_S.DXE3, SE0007100599
+ SVENSKA HANDELSBANKEN AB op mijn watchlist
133,100 12:44
+0,900 (+0,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 135,325 136,050 134,250
136,350 2.941.477 +1,075 +0,80%
04 mrt 134,950 132,050 132,050
135,100 3.236.463 -4,000 -2,94%
05 mrt 134,600 134,200 133,250
135,100 2.983.245 +2,150 +1,63%
06 mrt 135,100 134,150 133,500
135,625 3.621.183 -0,050 -0,04%
07 mrt 134,150 134,200 133,350
135,550 3.435.012 +0,050 +0,04%
10 mrt 135,000 133,225 132,750
135,300 4.024.804 -0,975 -0,73%
11 mrt 133,800 132,250 131,650
133,950 3.076.988 -0,975 -0,73%
12 mrt 132,900 131,200 130,600
133,300 2.174.190 -1,050 -0,79%
13 mrt 131,050 131,050 130,550
132,325 1.781.967 -0,150 -0,11%
14 mrt 131,250 132,850 130,750
133,100 1.621.054 +1,800 +1,37%
17 mrt 133,450 132,200 132,050
133,600 2.296.946 -0,650 -0,49%
18 mrt 132,700 133,150 132,700
133,850 1.120.256 +0,950 +0,72%
19 mrt 133,150 132,950 132,550
133,600 1.644.896 -0,200 -0,15%
20 mrt 133,350 132,450 130,850
133,600 2.669.170 -0,500 -0,38%
21 mrt 132,350 131,950 131,400
132,625 2.741.774 -0,500 -0,38%
24 mrt 132,550 132,200 131,700
132,800 2.780.551 +0,250 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront