BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
118,350 10:04
-0,350 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,700 128,700 126,550
129,100 133.589 -0,175 -0,14%
04 feb 128,300 127,450 126,400
128,425 148.183 -1,250 -0,97%
05 feb 126,525 126,250 125,850
126,975 69.708 -1,200 -0,94%
06 feb 126,950 126,800 125,500
127,150 106.334 +0,550 +0,44%
07 feb 126,050 125,950 124,700
126,900 132.276 -0,850 -0,67%
10 feb 126,600 127,700 126,250
128,250 65.454 +1,750 +1,39%
11 feb 128,250 127,675 127,025
128,750 74.291 -0,025 -0,02%
12 feb 128,300 126,450 125,900
128,700 72.035 -1,225 -0,96%
13 feb 126,950 127,150 124,450
127,800 195.174 +0,700 +0,55%
14 feb 126,750 125,900 125,675
127,200 100.713 -1,250 -0,98%
17 feb 125,050 127,300 125,025
127,350 81.716 +1,400 +1,11%
18 feb 127,350 128,200 126,050
128,450 127.350 +0,900 +0,71%
19 feb 128,400 126,650 126,400
128,850 182.163 -1,550 -1,21%
20 feb 127,300 126,600 126,000
127,350 91.104 -0,050 -0,04%
21 feb 127,250 128,100 127,050
128,400 125.605 +1,500 +1,18%
24 feb 129,000 128,950 128,300
129,525 100.785 +0,850 +0,66%
25 feb 128,700 125,900 124,700
128,800 284.867 -3,050 -2,37%
26 feb 125,950 127,450 125,950
128,350 188.378 +1,550 +1,23%
27 feb 128,500 131,350 127,500
132,425 351.829 +3,900 +3,06%
28 feb 131,150 132,850 130,850
134,300 249.636 +1,500 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront