BEIERSDORF AG

CHX:BEI_D.DXE4, DE0005200000
+ BEIERSDORF AG op mijn watchlist
120,350 17:36
+0,500 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 123,200 123,700 122,500
124,050 92.106 +0,050 +0,04%
03 jan 123,450 122,425 122,250
124,100 90.144 -1,275 -1,03%
06 jan 122,450 123,175 120,850
124,300 143.698 +0,750 +0,61%
07 jan 122,375 127,200 122,375
127,425 162.638 +4,025 +3,27%
08 jan 126,350 127,100 125,200
127,200 223.753 -0,100 -0,08%
09 jan 128,450 127,850 127,450
130,100 129.808 +0,750 +0,59%
10 jan 128,200 127,100 125,950
128,500 148.210 -0,750 -0,59%
13 jan 126,675 125,950 125,350
127,100 68.118 -1,150 -0,90%
14 jan 123,600 124,025 123,600
125,250 148.953 -1,925 -1,53%
15 jan 122,950 123,725 122,100
124,100 125.087 -0,300 -0,24%
16 jan 124,750 125,250 124,000
125,850 91.218 +1,525 +1,23%
17 jan 125,500 126,450 124,900
127,150 148.041 +1,200 +0,96%
20 jan 126,100 125,625 125,450
126,750 91.902 -0,825 -0,65%
21 jan 125,250 124,950 124,700
125,675 92.341 -0,675 -0,54%
22 jan 124,650 126,650 124,500
128,100 165.222 +1,700 +1,36%
23 jan 126,300 125,950 125,450
126,550 121.225 -0,700 -0,55%
24 jan 126,200 126,100 125,400
127,850 114.112 +0,150 +0,12%
27 jan 126,400 128,900 125,900
128,900 127.189 +2,800 +2,22%
28 jan 128,650 128,800 128,450
130,000 132.074 -0,100 -0,08%
29 jan 128,000 128,200 126,450
128,950 84.905 -0,600 -0,47%
30 jan 128,200 130,700 128,200
130,925 77.832 +2,500 +1,95%
31 jan 131,000 128,875 128,700
131,400 92.377 -1,825 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront