COMPUGROUP MEDICAL SE &CO.KGAA

CHX:COP_D.DXE4, DE000A288904
+ COMPUGROUP MEDICAL SE &CO.KGAA op mijn watchlist
22,580 17:29
-0,120 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,500 22,640 22,470
22,680 7.977 +0,140 +0,62%
04 mrt 22,480 22,480 22,280
22,620 22.511 -0,160 -0,71%
05 mrt 22,300 22,600 22,300
22,700 14.062 +0,120 +0,53%
06 mrt 22,500 22,520 22,480
22,620 9.814 -0,080 -0,35%
07 mrt 22,590 22,580 22,490
22,640 16.098 +0,060 +0,27%
10 mrt 22,600 22,700 22,600
22,720 6.181 +0,120 +0,53%
11 mrt 22,730 22,640 22,600
22,880 6.866 -0,060 -0,26%
12 mrt 22,740 22,620 22,620
22,860 3.570 -0,020 -0,09%
13 mrt 22,520 22,560 22,520
22,620 2.587 -0,060 -0,27%
14 mrt 22,660 22,680 22,580
22,680 645 +0,120 +0,53%
17 mrt 22,640 22,720 22,640
22,840 1.398 +0,040 +0,18%
18 mrt 22,720 22,700 22,640
22,860 2.877 -0,020 -0,09%
19 mrt 22,850 22,670 22,660
22,860 7.254 -0,030 -0,13%
20 mrt 22,660 22,700 22,660
22,740 677 +0,030 +0,13%
21 mrt 22,570 22,580 22,500
22,600 2.226 -0,120 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront