COMPUGROUP MEDICAL SE &CO.KGAA

CHX:COP_D.DXE4, DE000A288904
22,680 17:27
-0,080 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,820 22,840 22,700
22,900 28.276 -0,260 -1,13%
04 feb 22,660 22,860 22,660
22,900 24.016 +0,020 +0,09%
05 feb 22,820 22,880 22,820
23,020 55.487 +0,020 +0,09%
06 feb 22,900 22,860 22,820
22,920 64.983 -0,020 -0,09%
07 feb 22,760 22,720 22,660
22,820 58.438 -0,140 -0,61%
10 feb 22,720 21,780 21,780
22,800 92.083 -0,940 -4,14%
11 feb 22,270 22,270 21,980
22,360 121.509 +0,490 +2,25%
12 feb 22,330 22,760 22,330
22,820 14.687 +0,490 +2,20%
13 feb 22,700 22,680 22,520
22,880 15.542 -0,080 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront