COMPUGROUP MEDICAL SE &CO.KGAA

CHX:COP_D.DXE4, DE000A288904
+ COMPUGROUP MEDICAL SE &CO.KGAA op mijn watchlist
22,740 17:29
+0,060 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,760 21,860 21,760
21,900 104.786 +0,040 +0,18%
03 jan 21,800 21,900 21,790
21,900 64.773 +0,040 +0,18%
06 jan 21,920 22,040 21,920
22,080 183.318 +0,140 +0,64%
07 jan 22,000 22,040 21,980
22,460 126.463 0,000 0,00%
08 jan 21,980 22,020 21,960
22,100 102.247 -0,020 -0,09%
09 jan 21,980 22,000 21,980
22,040 57.899 -0,020 -0,09%
10 jan 22,020 21,940 21,880
22,020 69.706 -0,060 -0,27%
13 jan 21,960 21,800 21,760
21,960 55.509 -0,140 -0,64%
14 jan 21,820 21,750 21,600
21,860 1.173.700 -0,050 -0,23%
15 jan 21,800 21,880 21,780
21,920 246.054 +0,130 +0,60%
16 jan 21,860 22,080 21,860
22,120 371.162 +0,200 +0,91%
17 jan 22,100 22,110 22,000
22,140 103.349 +0,030 +0,14%
20 jan 22,060 22,110 22,060
22,140 59.505 0,000 0,00%
21 jan 22,100 22,260 22,100
22,270 207.994 +0,150 +0,68%
22 jan 22,140 22,320 22,080
22,320 159.931 +0,060 +0,27%
23 jan 22,280 22,760 22,280
22,880 161.225 +0,440 +1,97%
24 jan 22,880 23,000 22,780
23,130 58.907 +0,240 +1,05%
27 jan 22,850 23,320 22,850
23,340 60.463 +0,320 +1,39%
28 jan 23,300 23,500 23,300
23,580 138.865 +0,180 +0,77%
29 jan 23,500 23,380 23,160
23,620 218.998 -0,120 -0,51%
30 jan 23,460 23,260 23,220
23,460 59.815 -0,120 -0,51%
31 jan 23,220 23,100 23,060
23,280 71.194 -0,160 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront