COMPUGROUP MEDICAL SE &CO.KGAA

CHX:COP_D.DXE4, DE000A288904
+ COMPUGROUP MEDICAL SE &CO.KGAA op mijn watchlist
22,740 17:29
+0,060 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,780 15,630 15,460
15,780 25.398 -0,330 -2,07%
03 dec 15,640 16,775 15,600
16,900 204.477 +1,145 +7,33%
04 dec 16,440 15,490 15,220
17,010 285.010 -1,285 -7,66%
05 dec 15,200 16,120 15,200
16,150 204.659 +0,630 +4,07%
06 dec 16,040 16,480 16,020
16,520 150.191 +0,360 +2,23%
09 dec 20,000 21,780 19,720
22,020 1.936.769 +5,300 +32,16%
10 dec 21,640 21,720 21,580
21,780 498.954 -0,060 -0,28%
11 dec 21,720 21,800 21,660
21,880 613.955 +0,080 +0,37%
12 dec 21,720 21,680 21,540
21,780 256.346 -0,120 -0,55%
13 dec 21,700 21,560 21,520
21,760 186.784 -0,120 -0,55%
16 dec 21,620 21,700 21,540
21,820 232.844 +0,140 +0,65%
17 dec 21,660 21,680 21,640
21,760 176.142 -0,020 -0,09%
18 dec 21,660 21,720 21,600
21,800 205.961 +0,040 +0,18%
19 dec 21,640 21,740 21,640
21,820 240.851 +0,020 +0,09%
20 dec 21,700 21,700 21,560
21,720 186.218 -0,040 -0,18%
23 dec 21,640 21,700 21,640
21,740 125.361 0,000 0,00%
27 dec 21,740 21,770 21,730
21,800 70.739 +0,070 +0,32%
30 dec 21,780 21,820 21,740
21,840 28.900 +0,050 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront