TALANX AG

CHX:TLX_D.DXE4, DE000TLX1005
92,950 17:35
+1,800 (+1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 88,475 90,025 87,650
90,450 89.155 +2,525 +2,89%
04 mrt 89,125 87,850 87,250
89,700 38.555 -2,175 -2,42%
05 mrt 88,950 91,950 88,675
92,450 123.971 +4,100 +4,67%
06 mrt 92,100 92,950 90,800
93,250 97.930 +1,000 +1,09%
07 mrt 91,400 91,800 90,250
92,150 44.153 -1,150 -1,24%
10 mrt 92,550 91,800 90,850
92,550 62.070 0,000 0,00%
11 mrt 92,850 91,150 90,900
93,350 39.964 -0,650 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront