TALANX AG

CHX:TLX_D.DXE4, DE000TLX1005
+ TALANX AG op mijn watchlist
96,250 17:36
-1,250 (-1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 80,500 80,825 80,400
81,750 43.966 -1,325 -1,61%
04 feb 80,900 81,625 80,300
81,650 34.170 +0,800 +0,99%
05 feb 81,150 81,600 80,500
82,050 25.526 -0,025 -0,03%
06 feb 82,000 82,100 81,100
82,550 101.401 +0,500 +0,61%
07 feb 83,750 83,000 82,850
84,650 54.993 +0,900 +1,10%
10 feb 83,150 83,475 82,800
83,500 16.761 +0,475 +0,57%
11 feb 83,200 83,150 83,050
84,150 22.727 -0,325 -0,39%
12 feb 83,200 84,400 82,950
84,500 31.088 +1,250 +1,50%
13 feb 84,600 86,100 83,700
86,200 44.634 +1,700 +2,01%
14 feb 85,800 84,150 83,400
85,900 49.285 -1,950 -2,26%
17 feb 84,750 86,800 84,650
86,900 26.417 +2,650 +3,15%
18 feb 86,375 87,750 86,200
87,950 41.666 +0,950 +1,09%
19 feb 87,500 84,200 84,000
87,900 45.643 -3,550 -4,05%
20 feb 84,150 83,675 83,275
85,000 35.133 -0,525 -0,62%
21 feb 83,650 83,300 83,025
83,750 29.678 -0,375 -0,45%
24 feb 84,850 84,950 83,950
85,450 43.693 +1,650 +1,98%
25 feb 85,100 85,050 84,900
86,525 73.543 +0,100 +0,12%
26 feb 85,650 87,650 85,650
87,775 46.269 +2,600 +3,06%
27 feb 87,250 87,750 86,650
87,900 41.272 +0,100 +0,11%
28 feb 87,350 87,500 86,950
87,600 25.572 -0,250 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront