TALANX AG

CHX:TLX_D.DXE4, DE000TLX1005
+ TALANX AG op mijn watchlist
96,250 17:36
-1,250 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 82,000 82,250 81,650
82,750 26.851 +0,400 +0,49%
03 jan 82,450 83,275 82,400
83,500 38.954 +1,025 +1,25%
06 jan 83,400 83,275 81,950
83,450 46.191 0,000 0,00%
07 jan 83,150 83,875 81,900
84,450 55.697 +0,600 +0,72%
08 jan 84,150 85,000 84,150
85,350 35.699 +1,125 +1,34%
09 jan 84,525 85,350 83,350
85,400 46.559 +0,350 +0,41%
10 jan 85,225 82,500 82,400
85,550 51.985 -2,850 -3,34%
13 jan 82,200 81,650 80,800
82,200 62.149 -0,850 -1,03%
14 jan 81,575 81,150 80,750
81,750 46.170 -0,500 -0,61%
15 jan 81,300 81,500 80,950
81,600 43.832 +0,350 +0,43%
16 jan 81,550 82,350 81,350
82,600 21.859 +0,850 +1,04%
17 jan 82,700 82,750 82,650
83,500 32.671 +0,400 +0,49%
20 jan 82,575 82,100 81,975
82,900 16.148 -0,650 -0,79%
21 jan 82,000 81,800 81,450
82,450 37.850 -0,300 -0,37%
22 jan 81,850 82,850 81,800
83,600 94.638 +1,050 +1,28%
23 jan 83,000 82,550 81,900
83,000 39.183 -0,300 -0,36%
24 jan 82,600 81,475 81,250
82,600 30.475 -1,075 -1,30%
27 jan 81,200 82,225 81,200
82,500 36.072 +0,750 +0,92%
28 jan 81,850 81,850 81,500
82,350 24.449 -0,375 -0,46%
29 jan 82,100 81,950 81,550
82,375 31.881 +0,100 +0,12%
30 jan 82,250 82,050 81,800
83,300 34.598 +0,100 +0,12%
31 jan 82,550 82,150 82,100
83,050 42.026 +0,100 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront