VOSSLOH AG

CHX:VOS_D.DXE4, DE0007667107
+ VOSSLOH AG op mijn watchlist
62,600 17:29
+0,150 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 43,200 43,025 42,800
43,200 2.110 +0,075 +0,17%
03 jan 43,300 42,900 42,900
43,300 434 -0,125 -0,29%
06 jan 42,500 42,850 42,450
43,050 1.032 -0,050 -0,12%
07 jan 43,100 42,500 42,500
43,100 546 -0,350 -0,82%
08 jan 42,500 41,500 41,500
42,675 4.666 -1,000 -2,35%
09 jan 41,350 41,125 40,900
41,500 2.081 -0,375 -0,90%
10 jan 41,200 41,250 41,150
41,600 1.271 +0,125 +0,30%
13 jan 40,925 41,000 40,750
41,200 2.038 -0,250 -0,61%
14 jan 40,775 41,200 40,775
41,200 5.481 +0,200 +0,49%
15 jan 41,450 41,850 41,250
41,900 5.303 +0,650 +1,58%
16 jan 41,850 41,850 41,525
41,950 4.529 0,000 0,00%
17 jan 42,100 42,150 41,875
42,200 1.589 +0,300 +0,72%
20 jan 42,300 42,250 42,000
42,450 3.411 +0,100 +0,24%
21 jan 42,450 42,200 42,200
42,450 821 -0,050 -0,12%
22 jan 42,400 45,000 42,400
45,000 2.782 +2,800 +6,64%
23 jan 45,450 46,900 45,450
47,200 5.974 +1,900 +4,22%
24 jan 46,350 46,475 46,150
46,700 2.207 -0,425 -0,91%
27 jan 46,050 45,850 45,500
46,050 592 -0,625 -1,34%
28 jan 45,750 45,750 45,750
46,100 573 -0,100 -0,22%
29 jan 45,950 45,575 45,500
46,125 11.853 -0,175 -0,38%
30 jan 46,300 47,350 46,300
47,600 2.062 +1,775 +3,89%
31 jan 47,225 47,375 47,150
47,550 1.855 +0,025 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront