VOSSLOH AG

CHX:VOS_D.DXE4, DE0007667107
+ VOSSLOH AG op mijn watchlist
62,500 10:05
-0,100 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,100 42,325 42,100
42,400 2.198 -0,125 -0,29%
03 dec 42,475 42,650 42,450
42,800 3.459 +0,325 +0,77%
04 dec 42,700 42,850 42,700
43,150 4.613 +0,200 +0,47%
05 dec 43,200 43,000 42,850
43,250 2.996 +0,150 +0,35%
06 dec 43,050 42,750 42,700
43,200 2.371 -0,250 -0,58%
09 dec 42,750 42,675 42,300
42,850 3.759 -0,075 -0,18%
10 dec 42,650 43,375 42,550
43,400 3.084 +0,700 +1,64%
11 dec 43,100 43,450 43,100
43,775 3.495 +0,075 +0,17%
12 dec 43,200 43,500 43,000
43,700 3.697 +0,050 +0,12%
13 dec 43,400 43,000 42,850
43,400 1.381 -0,500 -1,15%
16 dec 42,750 42,350 42,250
42,750 1.770 -0,650 -1,51%
17 dec 42,150 42,200 42,050
42,400 2.899 -0,150 -0,35%
18 dec 42,175 42,750 42,125
42,800 2.155 +0,550 +1,30%
19 dec 42,625 42,750 42,450
43,200 4.011 0,000 0,00%
20 dec 42,500 42,650 42,350
42,750 2.324 -0,100 -0,23%
23 dec 42,550 42,650 42,550
42,850 1.024 0,000 0,00%
27 dec 42,800 42,950 42,800
43,100 1.609 +0,300 +0,70%
30 dec 43,100 42,950 42,950
43,225 588 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront