AMSC ASA

CHX:AMSC_O.DXE3, NO0010272065
+ AMSC ASA op mijn watchlist
28,400 15:48
+0,400 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,550 31,000 30,550
31,350 2.796 -0,125 -0,40%
04 feb 31,000 31,400 30,800
31,400 1.614 +0,400 +1,29%
05 feb 31,525 31,850 31,450
32,000 2.400 +0,450 +1,43%
06 feb 31,975 31,500 31,500
31,975 1.757 -0,350 -1,10%
07 feb 31,850 32,400 31,700
32,500 10.468 +0,900 +2,86%
10 feb 32,775 32,000 32,000
32,900 2.944 -0,400 -1,23%
11 feb 31,825 32,300 31,825
32,600 5.192 +0,300 +0,94%
12 feb 32,650 31,350 31,350
32,700 4.470 -0,950 -2,94%
13 feb 32,650 31,700 31,600
32,700 11.111 +0,350 +1,12%
14 feb 31,800 31,575 31,350
32,000 9.828 -0,125 -0,39%
17 feb 27,800 26,500 26,250
28,150 7.841 -5,075 -16,07%
18 feb 26,625 26,250 26,150
26,750 2.552 -0,250 -0,94%
19 feb 26,050 26,300 25,800
26,300 14.682 +0,050 +0,19%
20 feb 26,775 26,475 26,300
26,800 3.932 +0,175 +0,67%
21 feb 26,550 26,700 26,500
26,700 1.616 +0,225 +0,85%
24 feb 26,700 26,500 26,400
26,700 2.799 -0,200 -0,75%
25 feb 26,550 26,200 26,125
26,550 2.667 -0,300 -1,13%
26 feb 26,600 25,850 25,600
26,825 9.955 -0,350 -1,34%
27 feb 25,750 25,975 25,750
26,050 2.422 +0,125 +0,48%
28 feb 26,350 25,300 25,225
26,350 3.732 -0,675 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront